24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
NILNillion
|
$0.07385 | $0.08592 | $0.07323 | $595.72万 | $4,008.45万 | -11.92% |
| 507 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -4.97% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $157.44万 | $556.77万 | -0.06% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,823.41万 | $7,148.44万 | -1.88% |
| 610 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.62万 | $2,691.74万 | -3.61% |
| 144 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $169.69万 | $2,751.95万 | -7.92% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $68.75 | $366.13万 | $1,375.28万 | -3.63% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 66 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.74万 | $4.87亿 | -2.78% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.84万 | $1,393.42万 | -5.16% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 643 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -3.97% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 229 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $80.66万 | $8,437.75万 | -4.01% |
相关站点
共 40 个
RWUSD - BTC行情
恒星币 - 比特币行情
Pepe - 币种排行
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 币种排行
Plasma - BTC行情
币安币 - 币种排行
Chainlink - BTC行情
NFP - 加密货币行情
Plume - BTC行情
狗币 - 比特币行情
Gram - 以太坊ETH价格
Zama - 比特币
Celo - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 币种排行
Shiba Inu - 比特币
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Plume - 数字货币市值
波场 - 比特币
Filecoin - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币
Bittensor - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Aave - 加密货币行情
MyShell - 加密货币行情