24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08882
24H 成交量$2,505.26万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 656 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 2.00% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 19 |
NILNillion
|
$0.08493 | $0.13968 | $0.08227 | $2,505.26万 | $4,753.53万 | -4.38% |
| 479 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.14万 | $2,072.51万 | 2.68% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.91万 | $546.07万 | 0.99% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $972.29 | $906.06 | $1,239.83万 | $6,900.74万 | 6.70% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.58万 | $2,655.58万 | 1.99% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.28万 | $2,670.37万 | 15.85% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.11 | $67.53 | $337.88万 | $1,613.85万 | 6.30% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.48万 | $1,603.76万 | -0.73% |
| 61 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $673.39万 | $4.75亿 | 1.84% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.71万 | $1,399.50万 | 4.43% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.01万 | $1.10亿 | 1.75% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.97万 | $1,361.66万 | 1.82% |
| 395 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 1.26% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Haedal - 比特币
Artificial - 以太坊ETH价格
Brevis - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 币种排行
达世币 - 币种排行
Midnight - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
Osmosis - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Internet - BTC行情
NFP - 比特币
Chainlink - 加密货币行情
Haedal - 币种排行
Lorenzo - BTC行情
Official Trump - BTC行情
Huma Finance - 比特币
恒星币 - BTC行情
NFP - 比特币
Bubblemaps - 数字货币市值
Injective - 加密货币行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 币种排行
USDC - BTC行情
Official Trump - 数字货币市值
EUR - BTC行情
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
Vana - 加密货币行情
Solana - 以太坊ETH价格
Pepe - BTC行情
Synapse - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - BTC行情
Aave - BTC行情