24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.0047
24H 成交量$97.86万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
DecentralandMANA
$0.0701 -8.13%
TSMC (bStocks Tokenized Stock)TSMB
$419.4 -1.95%
Robinhood (bStocks Tokenized SHOODB
$87.45 -1.94%
ARK
$0.1643 +1.23%
Oracle (bStocks Tokenized StocORCLB
$134.5 -4.42%
Moderna (bStocks Tokenized StoMRNAB
$220.17 +2.36%
Stargate FinanceSTG
$0.184 +11.04%
OpenLedger
$0.0819 -9.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.02万 | $3,314.29万 | -3.09% |
| 633 |
BANANABanana Gun
|
$3.157 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.99% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 98 |
NILNillion
|
$0.06938 | $0.07789 | $0.0636 | $570.39万 | $4,060.16万 | -6.28% |
| 134 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $330.82万 | $2,167.07万 | -1.49% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.53 | $353.41 | $346.41 | $192.85万 | $543.94万 | 1.16% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$908 | $971.18 | $887.21 | $1,483.67万 | $6,568.21万 | -4.44% |
| 379 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.16% |
| 279 |
SOLVSolv Protocol
|
$0.004781 | $0.004983 | $0.004412 | $97.86万 | $2,688.50万 | 1.72% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.21 | $70.74 | $64.25 | $451.23万 | $1,267.43万 | -6.02% |
| 547 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $28.76万 | $1,711.09万 | 1.43% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.15万 | $4.87亿 | -7.32% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.63万 | $1,394.04万 | -4.64% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
GLMGolem
|
$0.103 | $0.1112 | $0.0992 | $30.62万 | $1.10亿 | -3.38% |
| 471 |
SAPIENSapien
|
$0.0515 | $0.05676 | $0.0502 | $42.19万 | $1,371.01万 | -4.98% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.57万 | $8,400.06万 | -6.12% |
相关站点
共 40 个
Caldera - BTC行情
Filecoin - 币种排行
Render - BTC行情
United Stables - 数字货币市值
Nillion - 加密货币行情
Filecoin - 比特币行情
Zama - 币种排行
Aave - 币种排行
瑞波币 - BTC行情
Sei - 币种排行
United Stables - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
Curve DAO - 比特币
Aptos - 比特币
First Digital - 币种排行
PAX Gold - BTC行情
Ethena USDe - 币种排行
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Injective - BTC行情
达世币 - BTC行情
Uniswap - 币种排行
Filecoin - 以太坊ETH价格
Curve DAO - 加密货币行情
Pepe - BTC行情
USD1 - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
THORChain - 加密货币行情