24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1965
24H 成交量$185.23万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $84.48万 | $3,293.11万 | 0.21% |
| 673 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.11万 | $1,385.72万 | 1.17% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07522 | $0.083 | $0.07163 | $569.63万 | $4,008.45万 | -7.72% |
| 133 |
CETUSCetus Protocol
|
$0.0226 | $0.02508 | $0.0206 | $222.02万 | $2,094.27万 | 5.66% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.59 | $351.41 | $343.89 | $197.56万 | $556.77万 | 1.12% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$949.41 | $990.50 | $941.42 | $1,670.41万 | $7,148.44万 | -2.40% |
| 364 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.43% |
| 298 |
SOLVSolv Protocol
|
$0.004669 | $0.00496 | $0.004412 | $57.61万 | $2,751.95万 | -4.52% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.23 | $355.46万 | $1,375.28万 | -2.39% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.43万 | $1,661.39万 | 4.06% |
| 74 |
TRUMPOfficial Trump
|
$1.722 | $1.76 | $1.66 | $547.21万 | $4.87亿 | 0.94% |
| 325 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.51万 | $1,393.42万 | -1.42% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.84万 | $1.10亿 | 1.47% |
| 493 |
SAPIENSapien
|
$0.05639 | $0.0565 | $0.0538 | $25.44万 | $1,362.22万 | 2.16% |
| 253 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.96万 | $8,437.75万 | -1.22% |
相关站点
共 40 个
Artificial Inu - 比特币
Zama - 比特币
比特币 - 比特币行情
USD1 - 加密货币行情
NFP - 数字货币市值
Artificial Inu - 数字货币市值
NFP - 币种排行
Aptos - BTC行情
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 币种排行
Chainlink - 比特币
Worldcoin - BTC行情
Falcon Finance - 币种排行
Solana - BTC行情
Pepe - 数字货币市值
Blur - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
应用链 - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Plume - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
Particle - 数字货币市值
Artificial - BTC行情
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 数字货币市值
Bubblemaps - 以太坊ETH价格