24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.142
24H 成交量$76.91万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.69万 | $3,036.96万 | 3.46% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 53 |
NILNillion
|
$0.08353 | $0.09717 | $0.08227 | $849.17万 | $4,753.53万 | -13.75% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.78 | $348.15 | $342.60 | $164.56万 | $546.07万 | 0.84% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.75 | $972.29 | $912.13 | $1,307.81万 | $6,900.74万 | 5.09% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $247.22万 | $2,670.37万 | 15.23% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 457 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1705 | $25.86万 | $1,603.76万 | 4.24% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.64万 | $1,399.50万 | 3.28% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.17% |
| 616 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0544 | $10.76万 | $1,361.66万 | 2.57% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.44万 | $8,229.05万 | 3.51% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Starknet - 比特币行情
波场 - 比特币
RWUSD - 币种排行
莱特币 - 比特币
Internet - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 数字货币市值
Haedal - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 比特币
Initia - 比特币
Quant - BTC行情
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 比特币
Artificial - 比特币行情
USDC - 数字货币市值
狗币 - 比特币
Celestia - 比特币
Solana - 比特币
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Sui - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 加密货币行情
以太坊 - 比特币
Initia - 加密货币行情
Gitcoin - BTC行情
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 币种排行
Plasma - 币种排行
比特币 - BTC行情
Aster - 币种排行
Quant - 加密货币行情
MarsCoin - 比特币行情