24H 最高$0.7118
24H 最低$0.641
今日开盘$0.699
24H 成交量$284.38万
流通市值$5.72亿
24H 涨跌额(-$0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ATApro
|
$0.1396 | $0.152 | $0.1395 | $79.49万 | $3,314.29万 | -2.72% |
| 657 |
BANANABanana Gun
|
$3.288 | $3.48 | $3.24 | $9.66万 | $1,387.48万 | -4.97% |
| 531 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 81 |
NILNillion
|
$0.07201 | $0.08022 | $0.07077 | $594.71万 | $4,060.16万 | -8.86% |
| 122 |
CETUSCetus Protocol
|
$0.0211 | $0.02508 | $0.01984 | $302.12万 | $2,167.07万 | -2.68% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.03 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.42% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.77 | $973.78 | $898.61 | $1,445.59万 | $6,568.21万 | -5.79% |
| 357 |
CTSICartesi
|
$0.02655 | $0.02841 | $0.02587 | $54.05万 | $2,683.91万 | -5.75% |
| 355 |
SOLVSolv Protocol
|
$0.00465 | $0.00487 | $0.004412 | $54.57万 | $2,688.50万 | -3.93% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.99万 | $1,267.43万 | -5.39% |
| 564 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1727 | $21.47万 | $1,711.09万 | -0.84% |
| 57 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,081.93万 | $4.87亿 | -8.94% |
| 246 |
MOVRMoonriver
|
$1.029 | $1.13 | $0.987 | $92.12万 | $1,394.04万 | -8.45% |
| 538 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 546 |
GLMGolem
|
$0.1043 | $0.1112 | $0.1018 | $23.74万 | $1.10亿 | -4.75% |
| 439 |
SAPIENSapien
|
$0.0532 | $0.05676 | $0.05144 | $39.87万 | $1,371.01万 | -5.34% |
| 226 |
MINAMina Protocol
|
$0.0599 | $0.0658 | $0.0575 | $105.31万 | $8,400.06万 | -8.41% |
相关站点
共 40 个
以太坊 - BTC行情
牛来 - BTC行情
MarsCoin - 比特币
Uniswap - 加密货币行情
Ethena - 比特币行情
Aster - 比特币行情
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - 币种排行
Solana - BTC行情
Official Trump - 比特币行情
BFUSD - 币种排行
Ondo - 币种排行
NEAR Protocol - 比特币行情
Particle - 加密货币行情
EUR - 币种排行
Blur - 加密货币行情
恒星币 - 比特币行情
Filecoin - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Celo - 加密货币行情
Blur - 比特币
Celo - 加密货币行情
Avalanche - 比特币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
波场 - BTC行情
Aptos - 比特币行情
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 加密货币行情
Solana - BTC行情
Starknet - 以太坊ETH价格
狗币 - 比特币
Internet - 比特币
Artificial Inu - 以太坊ETH价格