24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ATApro
|
$0.1407 | $0.1407 | $0.1311 | $24.02万 | $3,036.96万 | 6.35% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.49 | $3.34 | $6.39万 | $1,353.50万 | 2.21% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.08262 | $0.09612 | $0.08161 | $750.75万 | $4,753.53万 | -13.95% |
| 507 |
CETUSCetus Protocol
|
$0.02154 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.94% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $163.09万 | $546.07万 | 0.94% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.77 | $972.29 | $912.13 | $1,272.28万 | $6,900.74万 | 3.70% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 2.25% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00451 | $264.59万 | $2,670.37万 | 10.72% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 520 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.96万 | $1,603.76万 | 2.95% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.76% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.33万 | $1.10亿 | 1.29% |
| 623 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.72万 | $1,361.66万 | 0.91% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.97万 | $8,229.05万 | 3.03% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tutorial - 比特币
LayerZero - 币种排行
Pump.fun - 比特币行情
Injective - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 比特币
MegaETH - 数字货币市值
Tokamak - BTC行情
Ethena - 数字货币市值
恒星币 - 加密货币行情
Brevis - 比特币行情
Aerodrome - 数字货币市值
USDC - 数字货币市值
Renzo - 比特币行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 比特币行情
Internet - BTC行情
达世币 - BTC行情
USD1 - 币种排行
First Digital - 数字货币市值
Arbitrum - 比特币
Solana - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
MegaETH - BTC行情
Celo - 数字货币市值
LayerZero - 比特币行情
Plume - 币种排行