Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.17
-1.21%
≈ ￥53.922
(-$0.10)
更新于 2026-11-01 05:20:02
24H 最高$8.30
24H 最低$8.07
今日开盘$8.27
24H 成交量$3.48万
流通市值$427.17万
24H 涨跌额(-$0.10)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ATApro
|
$0.1237 | $0.135 | $0.1223 | $51.35万 | $2,886.70万 | -6.22% |
| 629 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.20 | $3.67万 | $1,306.20万 | 0.87% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
NILNillion
|
$0.07192 | $0.08274 | $0.06943 | $723.25万 | $3,939.98万 | -10.48% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.25万 | $2,028.93万 | -0.43% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 683 |
BSPBBSPB
|
$45.63 | $46.46 | $45.49 | $7,572.14 | — | 0.31% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$898.16 | $904.73 | $885.40 | $235.37万 | $6,222.78万 | 1.29% |
| 389 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02616 | $30.32万 | $2,620.95万 | 4.02% |
| 161 |
SOLVSolv Protocol
|
$0.005114 | $0.005375 | $0.004772 | $97.09万 | $2,907.02万 | 1.07% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.67万 | $1,154.55万 | 1.29% |
| 196 |
AGLDAdventure Gold
|
$0.1894 | $0.1959 | $0.174 | $76.93万 | $1,763.25万 | 5.16% |
| 86 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $252.37万 | $4.46亿 | 0.25% |
| 270 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $50.35万 | $1,340.58万 | 4.07% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 225 |
GLMGolem
|
$0.1127 | $0.1191 | $0.1088 | $64.16万 | $1.14亿 | 3.39% |
| 570 |
SAPIENSapien
|
$0.05165 | $0.05303 | $0.05095 | $9.80万 | $1,275.20万 | 1.37% |
| 404 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.44万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Bittensor - 数字货币市值
Chainlink - 比特币
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 比特币
Aave - 比特币
波场 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Uniswap - 币种排行
Aptos - BTC行情
Falcon Finance - 币种排行
Caldera - 加密货币行情
Bubblemaps - BTC行情
Renzo - 以太坊ETH价格
Reserve Rights - BTC行情
Injective - 币种排行
恒星币 - 比特币
Avalanche - 比特币
Pump.fun - 加密货币行情
应用链 - 加密货币行情
ZEROBASE - 数字货币市值
比特现金 - 比特币行情
Tokamak - 币种排行
艾达币 - BTC行情
Gram - 加密货币行情
Succinct - 以太坊ETH价格
Tether Gold - 比特币
Hashflow - 数字货币市值
Renzo - 比特币
达世币 - 加密货币行情
Vanar - 加密货币行情
Virtuals - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 比特币
Celo - 数字货币市值
恒星币 - 数字货币市值