24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$265.01万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $23.93万 | $3,036.96万 | 4.48% |
| 662 |
BANANABanana Gun
|
$3.43 | $3.44 | $3.31 | $5.75万 | $1,353.50万 | 2.21% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 29 |
NILNillion
|
$0.08541 | $0.12337 | $0.08227 | $1,619.86万 | $4,753.53万 | -30.70% |
| 507 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.79% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.67万 | $546.07万 | 0.96% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.23 | $972.29 | $908.67 | $1,276.55万 | $6,900.74万 | 6.34% |
| 637 |
CTSICartesi
|
$0.02806 | $0.02831 | $0.02709 | $8.91万 | $2,655.58万 | 2.33% |
| 113 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $242.25万 | $2,670.37万 | 12.23% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.32 | $67.56 | $351.69万 | $1,613.85万 | 6.42% |
| 315 |
AGLDAdventure Gold
|
$0.1787 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 1.42% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $654.66万 | $4.75亿 | 1.42% |
| 220 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $84.30万 | $1,399.50万 | 3.44% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.65% |
| 616 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.82万 | $1,361.66万 | 1.82% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.27万 | $8,229.05万 | 1.11% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
波场 - 加密货币行情
Nillion - 币种排行
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
Ondo - 加密货币行情
Sui - 加密货币行情
First Digital - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
牛来 - 币种排行
Plume - 比特币
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Gram - 比特币行情
Synapse - 比特币行情
Hedera - 比特币
MarsCoin - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 比特币行情
Aster - 加密货币行情
Aave - 数字货币市值
MarsCoin - 数字货币市值
波场 - 比特币
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 数字货币市值
PancakeSwap - 比特币
LayerZero - 比特币
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Plume - 以太坊ETH价格
Ethena - 比特币
PAX Gold - 比特币行情
MegaETH - 数字货币市值