24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ATApro
|
$0.143 | $0.1447 | $0.14 | $70.94万 | $3,314.29万 | 0.35% |
| 670 |
BANANABanana Gun
|
$3.444 | $3.49 | $3.33 | $6.58万 | $1,387.48万 | 1.18% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07706 | $0.083 | $0.07163 | $584.30万 | $4,060.16万 | -3.89% |
| 125 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $245.49万 | $2,167.07万 | 6.83% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$941.61 | $990.50 | $939.83 | $1,726.50万 | $6,568.21万 | -3.32% |
| 359 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.61% |
| 311 |
SOLVSolv Protocol
|
$0.004684 | $0.00493 | $0.004412 | $54.84万 | $2,688.50万 | -4.60% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.15 | $73.59 | $68.23 | $355.03万 | $1,267.43万 | -3.21% |
| 573 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $17.41万 | $1,711.09万 | 4.30% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
| 322 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $53.00万 | $1,394.04万 | -2.05% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.28万 | $1.10亿 | 0.83% |
| 488 |
SAPIENSapien
|
$0.05622 | $0.05676 | $0.0538 | $26.60万 | $1,371.01万 | 2.40% |
| 253 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.92万 | $8,400.06万 | -1.23% |
相关站点
共 40 个
Shiba Inu - BTC行情
Internet - BTC行情
Bubblemaps - 比特币行情
波场 - 比特币行情
Quant - 币种排行
Zama - 比特币行情
比特币 - 比特币行情
Celestia - 加密货币行情
Internet - 比特币行情
比特币 - 比特币行情
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - BTC行情
Aave - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 币种排行
Artificial Inu - 数字货币市值
Raydium - 比特币
瑞波币 - BTC行情
Bittensor - 比特币行情
JasmyCoin - 比特币行情
比特现金 - 以太坊ETH价格
应用链 - 加密货币行情
Blur - 比特币
USD1 - 加密货币行情
Haedal - 比特币
Ethena - 数字货币市值
应用链 - 数字货币市值
应用链 - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Particle - 数字货币市值
Plasma - 币种排行
Nillion - 币种排行
应用链 - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 比特币
Official Trump - 数字货币市值
Pepe - 数字货币市值