24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1036
24H 成交量$244.16万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.05万 | $3,293.11万 | 1.30% |
| 677 |
BANANABanana Gun
|
$3.353 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.54% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
NILNillion
|
$0.0735 | $0.08382 | $0.07163 | $596.51万 | $4,008.45万 | -12.00% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 684 |
BSPBBSPB
|
$46.36 | $48.31 | $45.56 | $3.23万 | — | -1.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,703.29万 | $7,148.44万 | -1.37% |
| 374 |
CTSICartesi
|
$0.02703 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.52% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.09 | $73.59 | $68.75 | $341.92万 | $1,375.28万 | -2.80% |
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.85万 | $4.87亿 | -2.04% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.45% |
| 534 |
SAPIENSapien
|
$0.05428 | $0.0565 | $0.0538 | $20.29万 | $1,362.22万 | -2.90% |
| 217 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $86.62万 | $8,437.75万 | -3.09% |
相关站点
共 40 个
First Digital - 比特币行情
Tutorial - 加密货币行情
Arbitrum - 币种排行
EUR - 数字货币市值
Starknet - 以太坊ETH价格
JasmyCoin - BTC行情
Ethena - 数字货币市值
Avalanche - BTC行情
Quant - 比特币
USDC - 比特币行情
Starknet - 比特币
NEAR Protocol - 币种排行
Initia - 加密货币行情
Zama - 比特币
Plume - 币种排行
Tutorial - 比特币
Bittensor - 比特币行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 加密货币行情
Gram - 比特币行情
达世币 - 比特币
Arbitrum - BTC行情
Falcon Finance - 以太坊ETH价格
Starknet - 比特币
EUR - 币种排行
QQQB - BTC行情
Zama - 加密货币行情
Starknet - BTC行情
Pump.fun - 加密货币行情
USD.AI - 比特币行情
Aster - 币种排行
Arbitrum - 数字货币市值
Blur - 币种排行
恒星币 - 加密货币行情
Raydium - 加密货币行情
Polkadot - 比特币行情
大零币 - BTC行情
以太坊 - 比特币