24H 最高$0.1699
24H 最低$0.1622
今日开盘$0.1692
24H 成交量$37.99万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ATApro
|
$0.1223 | $0.1332 | $0.1207 | $51.13万 | $2,886.70万 | -6.78% |
| 627 |
BANANABanana Gun
|
$3.244 | $3.26 | $3.21 | $2.95万 | $1,306.20万 | -0.40% |
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07421 | $0.08212 | $0.06943 | $691.12万 | $3,939.98万 | -9.19% |
| 476 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $18.13万 | $2,028.93万 | -0.71% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $346.11 | $344.56 | $77.27万 | $543.96万 | -0.13% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,342.69 | — | 0.04% |
| 132 |
MUBMicron Technology (bStocks Tok
|
$896.91 | $904.73 | $893.19 | $125.54万 | $6,222.78万 | -0.41% |
| 424 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02627 | $23.15万 | $2,620.95万 | 3.09% |
| 152 |
SOLVSolv Protocol
|
$0.005064 | $0.005375 | $0.004772 | $98.35万 | $2,907.02万 | -0.59% |
| 403 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.11 | $63.36 | $62.89 | $26.20万 | $1,154.55万 | 0.11% |
| 170 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 3.48% |
| 91 |
TRUMPOfficial Trump
|
$1.587 | $1.60 | $1.57 | $207.39万 | $4.46亿 | -0.81% |
| 250 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $53.22万 | $1,340.58万 | 1.53% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
GLMGolem
|
$0.1161 | $0.1191 | $0.1119 | $67.21万 | $1.14亿 | 3.48% |
| 581 |
SAPIENSapien
|
$0.05146 | $0.05287 | $0.05143 | $7.72万 | $1,275.20万 | -2.50% |
| 389 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.12万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
波场 - 币种排行
Official Trump - 比特币
Hyperliquid - 数字货币市值
Smooth Love - 比特币行情
BEAMX - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币行情
SuperRare - 加密货币行情
狗币 - 比特币
牛来 - 数字货币市值
Artificial - 比特币行情
Blur - 数字货币市值
Prom - 比特币
Sei - 比特币行情
Starknet - 比特币行情
ZEROBASE - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - BTC行情
EUR - 币种排行
Celestia - 以太坊ETH价格
达世币 - 币种排行
Caldera - 币种排行
大零币 - BTC行情
Tether Gold - 加密货币行情
Radworks - 数字货币市值
Zama - 币种排行
莱特币 - 币种排行
Chainlink - 币种排行
达世币 - 数字货币市值
Injective - 币种排行
Bittensor - 以太坊ETH价格
Reserve Rights - 币种排行
Uniswap - 比特币
BEAMX - 币种排行
Amp - 比特币行情
Amp - 币种排行
SuperRare - 以太坊ETH价格
Bubblemaps - 比特币
Renzo - BTC行情
Nillion - 以太坊ETH价格