24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 675 |
BANANABanana Gun
|
$3.421 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | -0.26% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 70 |
NILNillion
|
$0.07595 | $0.08627 | $0.07555 | $596.45万 | $4,008.45万 | -11.64% |
| 515 |
CETUSCetus Protocol
|
$0.02136 | $0.02202 | $0.0212 | $19.57万 | $2,094.27万 | -2.56% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $347.91 | $343.89 | $159.10万 | $556.77万 | -0.03% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$954.63 | $990.50 | $953.60 | $1,687.53万 | $7,148.44万 | -0.42% |
| 644 |
CTSICartesi
|
$0.02779 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -1.59% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.8 | $73.59 | $69.71 | $323.00万 | $1,375.28万 | -2.54% |
| 617 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.14万 | $1,661.39万 | 0.51% |
| 65 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.69 | $640.88万 | $4.87亿 | -1.45% |
| 269 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.85万 | $1,393.42万 | -2.91% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 604 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $12.76万 | $1,362.22万 | -1.25% |
| 254 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0637 | $70.87万 | $8,437.75万 | -1.84% |
相关站点
共 40 个
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
Plume - 币种排行
Optimism - 比特币
瑞波币 - 加密货币行情
比特币 - 币种排行
Lorenzo - BTC行情
瑞波币 - BTC行情
Celestia - 币种排行
Ondo - 币种排行
恒星币 - 加密货币行情
Plume - BTC行情
大零币 - 加密货币行情
瑞波币 - 比特币
比特币 - 比特币行情
Sui - 比特币
Ripple USD - 比特币
Plume - 币种排行
Haedal - 比特币
USD1 - 比特币
LayerZero - BTC行情
Zama - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - BTC行情
United Stables - 比特币行情
Raydium - 数字货币市值
Ethena - BTC行情
QQQB - 数字货币市值
Artificial - 比特币
Worldcoin - 加密货币行情
恒星币 - 比特币
以太坊 - 数字货币市值
Aave - 币种排行
MarsCoin - 比特币行情
Caldera - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币行情
Midnight - BTC行情