Applied Materials (bStocks Tok
AMATB · 美元计价
$404.55
6.05%
≈ ￥2670.03
($23.09)
更新于 2026-10-28 15:10:02
24H 最高$405.02
24H 最低$381.41
今日开盘$381.46
24H 成交量$10.40万
流通市值$908.06万
24H 涨跌额($23.09)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.55% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 2.15% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 497 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.74% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.96 | $348.15 | $342.60 | $170.58万 | $546.07万 | 1.04% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.21 | $72.26 | $67.56 | $348.28万 | $1,613.85万 | 6.79% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $663.56万 | $4.75亿 | 1.60% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Initia - 比特币行情
Osmosis - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
NFP - 比特币
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - 加密货币行情
以太坊 - BTC行情
Ethena - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 比特币
Hyperliquid - BTC行情
莱特币 - 比特币行情
Official Trump - 币种排行
Tether Gold - 比特币行情
牛来 - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Renzo - 比特币行情
Bittensor - 币种排行
Solana - 加密货币行情
Pepe - 数字货币市值
Hedera - 比特币行情
Polkadot - 比特币行情
USD.AI - 比特币行情
Internet - BTC行情
比特币 - 数字货币市值
MegaETH - 币种排行
Bubblemaps - 币种排行
牛来 - 加密货币行情
Ether.fi - BTC行情
LayerZero - 比特币
Haedal - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 币种排行
Vana - BTC行情