24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00398
24H 成交量$29.72万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ATApro
|
$0.1437 | $0.1453 | $0.14 | $113.79万 | $3,293.11万 | 2.42% |
| 676 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $5.46万 | $1,385.72万 | 0.30% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 69 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $568.57万 | $4,008.45万 | -11.72% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.60万 | — | 0.38% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.94万 | $2,691.74万 | -1.44% |
| 302 |
SOLVSolv Protocol
|
$0.00447 | $0.00497 | $0.004412 | $56.75万 | $2,751.95万 | -9.70% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.51% |
| 588 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.91万 | $1,661.39万 | 2.39% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
| 318 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.99万 | $1,393.42万 | -1.54% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 499 |
SAPIENSapien
|
$0.05512 | $0.0565 | $0.0538 | $23.87万 | $1,362.22万 | 0.58% |
| 247 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $74.11万 | $8,437.75万 | -1.25% |
相关站点
共 40 个
BFUSD - 比特币行情
Worldcoin - 币种排行
Internet - 比特币
Blur - 比特币行情
波场 - 数字货币市值
Aave - 数字货币市值
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 比特币
Celo - 数字货币市值
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Aster - 加密货币行情
恒星币 - 数字货币市值
LITEB - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 币种排行
Gram - 数字货币市值
Internet - 加密货币行情
EUR - 以太坊ETH价格
Quant - 加密货币行情
Katana - 数字货币市值
狗币 - BTC行情
Starknet - 币种排行
LITEB - BTC行情
Aster - 比特币
Zama - 比特币行情
Uniswap - 比特币行情
莱特币 - BTC行情
Initia - 数字货币市值
Plume - 数字货币市值
Avalanche - 比特币
Pepe - 以太坊ETH价格
EUR - 比特币