24H 最高$3.63
24H 最低$3.36
今日开盘$3.524
24H 成交量$134.83万
流通市值$2.33亿
24H 涨跌额(-$0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $116.53万 | $3,293.11万 | 3.72% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.02% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 488 |
CTSICartesi
|
$0.02745 | $0.02851 | $0.027 | $24.22万 | $2,691.74万 | -2.28% |
| 201 |
SOLVSolv Protocol
|
$0.00463 | $0.00532 | $0.004626 | $99.86万 | $2,751.95万 | -10.27% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 290 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $63.93万 | $1,393.42万 | -4.51% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 539 |
SAPIENSapien
|
$0.05452 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.64% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $84.99万 | $8,437.75万 | -1.09% |
相关站点
共 40 个
Internet - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
LITEB - 比特币行情
Hedera - BTC行情
Sei - 以太坊ETH价格
Blur - 比特币行情
波场 - 比特币
Haedal - 数字货币市值
Aave - 比特币行情
Renzo - BTC行情
达世币 - 币种排行
Ethena - 比特币
Falcon Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Tether Gold - 比特币
波场 - 币种排行
Tutorial - 币种排行
Bittensor - 币种排行
Nillion - 加密货币行情
莱特币 - BTC行情
NFP - 加密货币行情
比特现金 - 比特币
Sei - 比特币行情
BFUSD - 币种排行
QQQB - 加密货币行情
Internet - 币种排行
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
Midnight - 数字货币市值
USDC - 加密货币行情
Tether Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Sei - 币种排行
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Optimism - 加密货币行情
Ondo - 币种排行