Atletico Madrid Fan Token
ATM · 美元计价
$0.972
-0.51%
≈ ￥6.4152
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.98
24H 最低$0.961
今日开盘$0.977
24H 成交量$15.29万
流通市值$884.33万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 1.35% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 69 |
NILNillion
|
$0.07758 | $0.08698 | $0.07744 | $594.94万 | $4,008.45万 | -10.81% |
| 518 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $19.37万 | $2,094.27万 | -0.83% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $160.20万 | $556.77万 | -0.08% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$965.12 | $990.50 | $949.15 | $1,685.31万 | $7,148.44万 | 1.36% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.32% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.70万 | $2,751.95万 | -1.44% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 610 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.67万 | $1,661.39万 | 1.24% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 264 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.48万 | $1,393.42万 | -2.97% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 602 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.68万 | $8,437.75万 | 0.31% |
相关站点
共 40 个
比特现金 - 比特币
RWUSD - 数字货币市值
Lorenzo - 比特币
Polkadot - 比特币行情
EUR - 币种排行
MegaETH - 比特币
Celestia - 比特币行情
Worldcoin - 币种排行
Haedal - 数字货币市值
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 数字货币市值
EUR - 加密货币行情
达世币 - 比特币
Chainlink - 比特币行情
Nillion - 比特币行情
Lorenzo - 比特币
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Ondo - 加密货币行情
Pepe - BTC行情
牛来 - BTC行情
Plasma - BTC行情
Zama - 比特币行情
Raydium - 比特币
Tutorial - 比特币
Ripple USD - 比特币
Tokamak - 比特币
Ripple USD - 币种排行
NFP - 比特币
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Celo - 数字货币市值