24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01424
24H 成交量$16.13万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ATApro
|
$0.1425 | $0.1453 | $0.1318 | $79.60万 | $3,333.55万 | 7.87% |
| 659 |
BANANABanana Gun
|
$3.406 | $3.49 | $3.38 | $5.78万 | $1,367.02万 | -0.44% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 58 |
NILNillion
|
$0.08018 | $0.09587 | $0.08 | $641.15万 | $4,163.87万 | -12.42% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -1.88% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $140.83万 | $538.66万 | -0.31% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.93 | $980.47 | $923.54 | $1,311.36万 | $7,100.59万 | 4.56% |
| 633 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.43% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.21万 | $2,793.64万 | 5.37% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $203.11万 | $1,381.68万 | 0.30% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.93万 | $1,642.22万 | 1.43% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
| 222 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.24万 | $1,411.48万 | -1.84% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 627 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $9.78万 | $1.09亿 | -1.45% |
| 612 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.68万 | $1,336.01万 | -2.14% |
| 290 |
MINAMina Protocol
|
$0.065 | $0.0661 | $0.0633 | $54.67万 | $8,480.40万 | 1.56% |
相关站点
共 40 个
Huma Finance - 比特币
以太坊 - 加密货币行情
Plume - 币种排行
以太坊 - BTC行情
MegaETH - 加密货币行情
EUR - 数字货币市值
Zama - 加密货币行情
USD.AI - 数字货币市值
QQQB - BTC行情
Ripple USD - 比特币行情
Raydium - 数字货币市值
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - BTC行情
NFP - 比特币
Tether Gold - 比特币
Quant - 比特币行情
Solv Protocol - 数字货币市值
Gitcoin - 币种排行
NFP - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 比特币
Celestia - 比特币
Midnight - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - 加密货币行情
USD.AI - 币种排行
Huma Finance - 比特币
比特现金 - 数字货币市值
United Stables - 比特币
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 数字货币市值