AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.66
8.30%
≈ ￥413.556
($4.80)
更新于 2026-10-29 01:20:02
24H 最高$63.05
24H 最低$57.25
今日开盘$57.86
24H 成交量$127.37万
流通市值$353.08万
24H 涨跌额($4.80)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.1425 | $0.1453 | $0.1323 | $85.21万 | $3,333.55万 | 7.71% |
| 662 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.24万 | $1,367.02万 | 0.50% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $631.44万 | $4,163.87万 | -13.27% |
| 523 |
CETUSCetus Protocol
|
$0.0213 | $0.022 | $0.0212 | $16.90万 | $2,060.63万 | -1.39% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $144.16万 | $538.66万 | 0.08% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $2.33万 | — | -0.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.49 | $980.47 | $923.54 | $1,362.91万 | $7,100.59万 | 3.65% |
| 637 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.43% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00463 | $263.53万 | $2,793.64万 | 4.75% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $70.76 | $201.70万 | $1,381.68万 | 0.54% |
| 551 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1733 | $14.69万 | $1,642.22万 | 1.44% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $633.13万 | $4.82亿 | 0.35% |
| 221 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $80.11万 | $1,411.48万 | -1.86% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 624 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.84万 | $1.09亿 | -1.28% |
| 596 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.61万 | $1,336.01万 | -1.97% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.43万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
Midnight - 比特币
牛来 - 数字货币市值
以太坊 - 比特币
QQQB - 比特币行情
Internet - 币种排行
USDC - 比特币行情
USD1 - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Midnight - 比特币
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 比特币
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Katana - 加密货币行情
Vana - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 币种排行
比特现金 - BTC行情
Worldcoin - 加密货币行情
艾达币 - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
Vana - 比特币行情
Internet - 比特币行情
Ripple USD - 比特币
Starknet - BTC行情
Artificial - 比特币
牛来 - 以太坊ETH价格
First Digital - BTC行情
EUR - 币种排行
Midnight - 加密货币行情
达世币 - 比特币行情
大零币 - 比特币行情