24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ATApro
|
$0.1429 | $0.1453 | $0.1336 | $106.88万 | $3,333.55万 | 6.80% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 1.41% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
NILNillion
|
$0.07927 | $0.09261 | $0.0782 | $620.22万 | $4,163.87万 | -13.74% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.73万 | $2,060.63万 | -0.51% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.02 | $347.91 | $343.89 | $165.44万 | $538.66万 | -0.43% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $200.28万 | $2,793.64万 | 0.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.39 | $73.59 | $69.71 | $318.50万 | $1,381.68万 | -1.01% |
| 598 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1749 | $13.11万 | $1,642.22万 | 1.48% |
| 63 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $655.18万 | $4.82亿 | 1.64% |
| 268 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.31万 | $1,411.48万 | -3.14% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.15万 | $1,336.01万 | -0.53% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
Haedal - 加密货币行情
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 加密货币行情
First Digital - 币种排行
牛来 - 数字货币市值
Lorenzo - BTC行情
Celo - 比特币
Aster - BTC行情
LayerZero - 比特币行情
狗币 - 比特币
MegaETH - 加密货币行情
Tutorial - 比特币
MyShell - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - 数字货币市值
Uniswap - BTC行情
NFP - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 比特币
EUR - 币种排行
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 比特币
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
RWUSD - 比特币
StraitsX XUSD - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币
Blur - 币种排行
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值