24H 最高$9.55
24H 最低$8.71
今日开盘$9.15
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$0.37)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ATApro
|
$0.135 | $0.152 | $0.1337 | $109.66万 | $3,314.29万 | -3.98% |
| 610 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $19.38万 | $1,387.48万 | -4.63% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 100 |
NILNillion
|
$0.07627 | $0.07789 | $0.0636 | $562.40万 | $4,060.16万 | 3.74% |
| 137 |
CETUSCetus Protocol
|
$0.02069 | $0.02508 | $0.01941 | $341.02万 | $2,167.07万 | -2.45% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$344.94 | $353.41 | $343.39 | $219.49万 | $543.94万 | -1.06% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $4.02万 | — | -2.02% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$884.27 | $971.18 | $878.61 | $1,432.60万 | $6,568.21万 | -7.76% |
| 483 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $42.68万 | $2,683.91万 | -2.24% |
| 256 |
SOLVSolv Protocol
|
$0.005262 | $0.005288 | $0.004412 | $118.44万 | $2,688.50万 | 13.75% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.38 | $64.13 | $632.06万 | $1,267.43万 | -8.44% |
| 449 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.87万 | $1,711.09万 | 1.30% |
| 53 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,598.63万 | $4.87亿 | -7.56% |
| 243 |
MOVRMoonriver
|
$1.064 | $1.12 | $0.968 | $131.03万 | $1,394.04万 | -3.01% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 546 |
GLMGolem
|
$0.1075 | $0.1112 | $0.0992 | $31.37万 | $1.10亿 | -0.46% |
| 499 |
SAPIENSapien
|
$0.05198 | $0.05676 | $0.0502 | $39.39万 | $1,371.01万 | -4.83% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.68万 | $8,400.06万 | -6.36% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Sui - BTC行情
Starknet - 数字货币市值
Caldera - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 比特币行情
Curve DAO - 以太坊ETH价格
USDC - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 比特币
Plasma - 比特币行情
Injective - 币种排行
USD1 - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Aave - 数字货币市值
Arbitrum - 比特币
Pump.fun - 加密货币行情
Ethena - BTC行情
币安币 - 比特币
Arbitrum - 币种排行
Starknet - 加密货币行情
USDC - 数字货币市值
Horizen - 比特币行情
RWUSD - 币种排行
莱特币 - 币种排行
Celo - BTC行情
艾达币 - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Particle - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情