24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 669 |
BANANABanana Gun
|
$3.47 | $3.49 | $3.38 | $5.04万 | $1,367.02万 | 2.21% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 512 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0212 | $18.90万 | $2,060.63万 | 0.79% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$344.33 | $347.91 | $343.89 | $162.79万 | $538.66万 | -0.93% |
| 686 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $2.52万 | — | 0.70% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 640 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 1.04% |
| 120 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $213.14万 | $2,793.64万 | -3.23% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 555 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 3.46% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 247 |
MOVRMoonriver
|
$1.119 | $1.16 | $1.10 | $72.29万 | $1,411.48万 | -2.53% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 589 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.44万 | $1,336.01万 | 0.00% |
| 267 |
MINAMina Protocol
|
$0.0659 | $0.0661 | $0.0637 | $65.17万 | $8,480.40万 | 2.97% |
相关站点
共 40 个
Solana - BTC行情
瑞波币 - 比特币
LayerZero - BTC行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
LayerZero - 比特币
Injective - 比特币行情
以太坊 - BTC行情
Injective - 数字货币市值
恒星币 - BTC行情
Pepe - 币种排行
MarsCoin - 比特币
Zama - 比特币行情
瑞波币 - BTC行情
Initia - 比特币
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
Injective - BTC行情
波场 - BTC行情
Filecoin - 以太坊ETH价格
Blur - 币种排行
QQQB - BTC行情
MegaETH - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Solana - 币种排行
Artificial Inu - 比特币
Caldera - 数字货币市值
Ondo - 数字货币市值
Celo - 比特币行情
大零币 - 比特币
比特币 - 币种排行
Chainlink - 币种排行
Gram - 以太坊ETH价格
达世币 - 比特币行情