24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1036
24H 成交量$33.74万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ATApro
|
$0.1365 | $0.152 | $0.1348 | $109.46万 | $3,314.29万 | -3.94% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.78万 | $1,387.48万 | -4.12% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 107 |
NILNillion
|
$0.07393 | $0.07789 | $0.0636 | $531.66万 | $4,060.16万 | 2.30% |
| 137 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01941 | $334.29万 | $2,167.07万 | 0.48% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $353.41 | $346.57 | $199.87万 | $543.94万 | 1.11% |
| 686 |
BSPBBSPB
|
$46 | $48.99 | $45.01 | $3.68万 | — | -0.54% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.12 | $971.18 | $887.21 | $1,439.90万 | $6,568.21万 | -5.12% |
| 425 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02463 | $53.98万 | $2,683.91万 | -2.30% |
| 281 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $97.53万 | $2,688.50万 | 5.71% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.35 | $70.54 | $64.25 | $540.69万 | $1,267.43万 | -6.58% |
| 478 |
AGLDAdventure Gold
|
$0.1718 | $0.1866 | $0.1632 | $41.57万 | $1,711.09万 | -1.26% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,544.89万 | $4.87亿 | -6.70% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $124.83万 | $1,394.04万 | -2.87% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 377 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.53万 | $1.10亿 | -1.78% |
| 480 |
SAPIENSapien
|
$0.05174 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -4.45% |
| 258 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $112.39万 | $8,400.06万 | -5.27% |
相关站点
共 40 个
Filecoin - 加密货币行情
RWUSD - BTC行情
Bittensor - 加密货币行情
BFUSD - 加密货币行情
USD.AI - 比特币
Pump.fun - 数字货币市值
Pepe - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - 币种排行
LayerZero - 币种排行
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - BTC行情
币安币 - 比特币行情
Quant - 比特币行情
莱特币 - 币种排行
BFUSD - 数字货币市值
Sei - 数字货币市值
比特币 - 以太坊ETH价格
BEAMX - 加密货币行情
QQQB - 数字货币市值
Polkadot - 比特币行情
Pepe - 加密货币行情
达世币 - 数字货币市值
BFUSD - 币种排行
THORChain - 币种排行
Sui - 数字货币市值
Ripple USD - 币种排行
Bonk - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Raydium - BTC行情
Pepe - 币种排行
Horizen - 以太坊ETH价格
Aave - 数字货币市值
Celo - BTC行情
Ethena - 币种排行