24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1507
24H 成交量$43.36万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.48万 | $3,333.55万 | 7.02% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.31万 | $1,367.02万 | 1.11% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 67 |
NILNillion
|
$0.0783 | $0.09015 | $0.078 | $606.38万 | $4,163.87万 | -12.92% |
| 515 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $19.84万 | $2,060.63万 | -0.09% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $347.91 | $343.89 | $160.59万 | $538.66万 | -0.27% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $990.50 | $936.46 | $1,742.31万 | $7,100.59万 | 3.53% |
| 641 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.65万 | $2,665.06万 | 0.25% |
| 132 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.79万 | $2,793.64万 | -0.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.54 | $73.59 | $69.71 | $319.66万 | $1,381.68万 | -0.84% |
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.08万 | $1,642.22万 | 1.94% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.82亿 | 1.83% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $65.96万 | $1,411.48万 | -2.46% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.53万 | $1.09亿 | -0.45% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,336.01万 | -0.18% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.23万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
Ondo - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 数字货币市值
Haedal - 数字货币市值
比特币 - 加密货币行情
莱特币 - 比特币
EUR - 加密货币行情
QQQB - 比特币行情
Injective - 比特币
Caldera - 数字货币市值
波场 - 加密货币行情
Internet - 币种排行
Artificial Inu - BTC行情
LITEB - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 比特币
Solana - 加密货币行情
Artificial Inu - 比特币
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
USD1 - 比特币
Ondo - 比特币
狗币 - 比特币
Shiba Inu - 币种排行
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Caldera - 加密货币行情
Aave - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
大零币 - 比特币
Aster - 加密货币行情
NFP - 币种排行
Celestia - 数字货币市值
Pump.fun - 数字货币市值