24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $52.12万 | $2,886.70万 | -7.61% |
| 624 |
BANANABanana Gun
|
$3.24 | $3.28 | $3.21 | $3.40万 | $1,306.20万 | -0.74% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07427 | $0.08217 | $0.06943 | $690.53万 | $3,939.98万 | -9.04% |
| 465 |
CETUSCetus Protocol
|
$0.02079 | $0.02144 | $0.02071 | $19.35万 | $2,028.93万 | -2.67% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$345.03 | $346.11 | $344.56 | $81.03万 | $543.96万 | -0.23% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.26 | $904.73 | $893.19 | $144.66万 | $6,222.78万 | 0.11% |
| 429 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.13万 | $2,620.95万 | 3.36% |
| 160 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $94.20万 | $2,907.02万 | 1.74% |
| 384 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.50万 | $1,154.55万 | 0.10% |
| 177 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $85.56万 | $1,763.25万 | 5.08% |
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.60万 | $4.46亿 | -1.13% |
| 244 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $54.25万 | $1,340.58万 | 1.62% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
GLMGolem
|
$0.1145 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.60% |
| 585 |
SAPIENSapien
|
$0.05168 | $0.05303 | $0.05143 | $8.20万 | $1,275.20万 | -1.71% |
| 400 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $27.47万 | $7,726.96万 | -1.84% |
相关站点
共 40 个
United Stables - 币种排行
以太坊 - BTC行情
Spark - 加密货币行情
Renzo - 以太坊ETH价格
Hyperlane - 加密货币行情
Succinct - 数字货币市值
Falcon Finance - 币种排行
PAX Gold - 加密货币行情
RE - 比特币行情
Worldcoin - 以太坊ETH价格
Hashflow - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 以太坊ETH价格
Spark - 加密货币行情
ZEROBASE - 币种排行
Injective - 币种排行
Hyperlane - 币种排行
Gram - 比特币行情
PAX Gold - 币种排行
Ethena - 数字货币市值
Particle - BTC行情
Caldera - 以太坊ETH价格
ZEROBASE - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 币种排行
Ripple USD - 币种排行
Chainlink - 数字货币市值
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
CoW Protocol - BTC行情
Caldera - 以太坊ETH价格
Ethena - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行