BitMine Immersion Technologies
BMNRB · 美元计价
$20.32
1.80%
≈ ￥134.112
($0.36)
更新于 2026-11-01 02:10:02
24H 最高$20.33
24H 最低$19.64
今日开盘$19.96
24H 成交量$41.25万
流通市值$969.56万
24H 涨跌额($0.36)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ATApro
|
$0.1244 | $0.135 | $0.124 | $47.56万 | $2,886.70万 | -6.18% |
| 652 |
BANANABanana Gun
|
$3.234 | $3.28 | $3.15 | $3.80万 | $1,306.20万 | 2.02% |
| 438 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07264 | $0.08274 | $0.06943 | $806.23万 | $3,939.98万 | -9.31% |
| 459 |
CETUSCetus Protocol
|
$0.02097 | $0.02152 | $0.02021 | $24.89万 | $2,028.93万 | 3.20% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$345.15 | $346.29 | $342.99 | $123.61万 | $543.96万 | 0.36% |
| 690 |
BSPBBSPB
|
$46.39 | $46.46 | $44.08 | $8,893.04 | — | 5.24% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$897.31 | $904.73 | $862.77 | $414.70万 | $6,222.78万 | 3.00% |
| 315 |
CTSICartesi
|
$0.02754 | $0.02813 | $0.02572 | $42.48万 | $2,620.95万 | 5.80% |
| 162 |
SOLVSolv Protocol
|
$0.005152 | $0.005375 | $0.004772 | $109.34万 | $2,907.02万 | 1.42% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $60.09 | $159.69万 | $1,154.55万 | 3.23% |
| 207 |
AGLDAdventure Gold
|
$0.1938 | $0.1959 | $0.174 | $75.57万 | $1,763.25万 | 9.06% |
| 91 |
TRUMPOfficial Trump
|
$1.571 | $1.61 | $1.54 | $251.84万 | $4.46亿 | 0.83% |
| 274 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $52.23万 | $1,340.58万 | 4.26% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1063 | $71.24万 | $1.14亿 | 5.69% |
| 586 |
SAPIENSapien
|
$0.05191 | $0.05303 | $0.05056 | $10.82万 | $1,275.20万 | 1.53% |
| 396 |
MINAMina Protocol
|
$0.0592 | $0.0601 | $0.0575 | $32.00万 | $7,726.96万 | 1.37% |
相关站点
共 40 个
Succinct - 币种排行
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 币种排行
Vanar - 比特币行情
Celo - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Radworks - 以太坊ETH价格
Radworks - 比特币行情
应用链 - 加密货币行情
Solana - 比特币行情
Gram - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 加密货币行情
Starknet - 币种排行
波场 - 比特币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
Blur - BTC行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Chainlink - 数字货币市值
RE - 数字货币市值
Virtuals - 比特币
Pyth Network - 比特币
Stacks - 数字货币市值
Ondo - 以太坊ETH价格
Prom - 币种排行
Vanar - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Hashflow - BTC行情
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Injective - BTC行情