24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.02324
24H 成交量$264.02万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.22万 | $2,886.70万 | -6.37% |
| 629 |
BANANABanana Gun
|
$3.223 | $3.28 | $3.19 | $3.61万 | $1,306.20万 | 0.97% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $726.99万 | $3,939.98万 | -9.68% |
| 446 |
CETUSCetus Protocol
|
$0.02082 | $0.02152 | $0.0207 | $22.82万 | $2,028.93万 | 0.53% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.70 | $80.20万 | $543.96万 | -0.13% |
| 683 |
BSPBBSPB
|
$45.98 | $46.46 | $45.49 | $7,501.64 | — | 0.90% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.96 | $904.73 | $885.40 | $252.46万 | $6,222.78万 | 1.27% |
| 368 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02616 | $33.28万 | $2,620.95万 | 3.51% |
| 161 |
SOLVSolv Protocol
|
$0.005103 | $0.005375 | $0.004772 | $99.24万 | $2,907.02万 | -0.53% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.94万 | $1,154.55万 | 1.53% |
| 195 |
AGLDAdventure Gold
|
$0.1906 | $0.1959 | $0.174 | $78.10万 | $1,763.25万 | 6.30% |
| 86 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.56 | $253.49万 | $4.46亿 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $49.39万 | $1,340.58万 | 2.60% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 230 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1087 | $63.51万 | $1.14亿 | 3.95% |
| 570 |
SAPIENSapien
|
$0.0516 | $0.05303 | $0.05084 | $10.16万 | $1,275.20万 | 1.50% |
| 402 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.67万 | $7,726.96万 | -0.17% |
相关站点
共 40 个
Renzo - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 币种排行
Optimism - 币种排行
Celo - 比特币
BEAMX - 比特币行情
Tokamak - BTC行情
Succinct - 币种排行
Celo - 币种排行
艾达币 - 加密货币行情
Vanar - 比特币行情
LayerZero - BTC行情
应用链 - 比特币
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
Hashflow - 加密货币行情
Ondo - 加密货币行情
Tokamak - 币种排行
Ripple USD - 比特币
莱特币 - 加密货币行情
Tokamak - BTC行情
艾达币 - 比特币
Uniswap - 数字货币市值
Gram - 币种排行
比特现金 - 比特币
EUR - 比特币行情
RedStone - 比特币行情
Gram - 比特币行情
Caldera - 加密货币行情
United Stables - 币种排行
Chainlink - BTC行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
应用链 - BTC行情
Pepe - 以太坊ETH价格
OpenEden - 比特币行情
RedStone - 币种排行
Gitcoin - 币种排行