CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
2.41%
≈ ￥33.594
($0.12)
更新于 2026-11-01 04:10:02
24H 最高$5.13
24H 最低$4.94
今日开盘$4.97
24H 成交量$135.64万
流通市值$3,730.40万
24H 涨跌额($0.12)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ATApro
|
$0.1244 | $0.135 | $0.1223 | $50.46万 | $2,886.70万 | -5.62% |
| 633 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.17 | $3.84万 | $1,306.20万 | 1.38% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07177 | $0.08274 | $0.06943 | $746.21万 | $3,939.98万 | -12.35% |
| 455 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02063 | $21.92万 | $2,028.93万 | 0.97% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.76 | $81.28万 | $543.96万 | -0.03% |
| 683 |
BSPBBSPB
|
$45.71 | $46.46 | $45.38 | $8,624.56 | — | 0.46% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.97 | $904.73 | $885.09 | $281.05万 | $6,222.78万 | 1.34% |
| 318 |
CTSICartesi
|
$0.02722 | $0.02813 | $0.02605 | $40.72万 | $2,620.95万 | 4.01% |
| 161 |
SOLVSolv Protocol
|
$0.005095 | $0.005375 | $0.004772 | $100.98万 | $2,907.02万 | 0.95% |
| 257 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.07 | $54.45万 | $1,154.55万 | 1.40% |
| 199 |
AGLDAdventure Gold
|
$0.1925 | $0.1959 | $0.174 | $77.49万 | $1,763.25万 | 7.36% |
| 89 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.55 | $249.02万 | $4.46亿 | 1.22% |
| 285 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $48.07万 | $1,340.58万 | 2.79% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.54万 | $1.14亿 | 4.81% |
| 574 |
SAPIENSapien
|
$0.05162 | $0.05303 | $0.05068 | $10.52万 | $1,275.20万 | 1.12% |
| 397 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $29.47万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
Prom - 比特币行情
Morpho - BTC行情
Optimism - 加密货币行情
比特现金 - 比特币
Tokamak - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 比特币
Stacks - BTC行情
RWUSD - 币种排行
Nillion - 以太坊ETH价格
RE - 币种排行
Initia - BTC行情
OpenEden - 比特币行情
THORChain - BTC行情
OpenEden - 币种排行
Gitcoin - BTC行情
莱特币 - 比特币
艾达币 - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Aave - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Starknet - 比特币
Quant - 比特币行情
Sui - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
USDC - 加密货币行情
OpenEden - 币种排行
Chainlink - 比特币行情