24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2937
24H 成交量$4.72万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1382 | $0.1384 | $0.1311 | $22.49万 | $3,036.96万 | 4.78% |
| 660 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 2.09% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.03万 | $2,072.51万 | 2.35% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.60 | $169.72万 | $546.07万 | 0.97% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.38万 | $2,655.58万 | 1.96% |
| 113 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00448 | $241.65万 | $2,670.37万 | 16.07% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.13 | $67.53 | $340.47万 | $1,613.85万 | 6.34% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $670.07万 | $4.75亿 | 1.96% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.95万 | $1,361.66万 | 2.00% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 0.95% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Quant - BTC行情
USD1 - BTC行情
NFP - 加密货币行情
Aptos - 币种排行
Chainlink - BTC行情
USD1 - 数字货币市值
Synapse - 数字货币市值
Celo - BTC行情
波场 - 币种排行
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
NFP - 比特币
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 比特币行情
Artificial - 币种排行
Filecoin - BTC行情
Injective - 比特币
Starknet - 数字货币市值
Synapse - BTC行情
Plume - 比特币
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - BTC行情
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 比特币
Tree - 币种排行
United Stables - 币种排行
USD.AI - 数字货币市值
Brevis - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 比特币
RWUSD - 比特币
Hedera - 币种排行
Bubblemaps - 加密货币行情
EUR - 数字货币市值