24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$344.96万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ATApro
|
$0.1429 | $0.1447 | $0.1402 | $68.04万 | $3,314.29万 | 1.49% |
| 671 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.65万 | $1,387.48万 | 1.53% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07681 | $0.083 | $0.07163 | $590.77万 | $4,060.16万 | -3.88% |
| 119 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $256.73万 | $2,167.07万 | 6.13% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.20万 | $543.94万 | 1.09% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 0.40% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$944.5 | $990.50 | $939.83 | $1,666.35万 | $6,568.21万 | -2.94% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.47% |
| 314 |
SOLVSolv Protocol
|
$0.004671 | $0.00492 | $0.004412 | $54.22万 | $2,688.50万 | -5.06% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.23 | $344.39万 | $1,267.43万 | -2.99% |
| 571 |
AGLDAdventure Gold
|
$0.1841 | $0.1866 | $0.1728 | $17.67万 | $1,711.09万 | 4.13% |
| 76 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $564.12万 | $4.87亿 | 0.00% |
| 322 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.07 | $53.30万 | $1,394.04万 | 0.00% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 583 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.05万 | $1.10亿 | 0.92% |
| 494 |
SAPIENSapien
|
$0.05651 | $0.05676 | $0.0538 | $25.75万 | $1,371.01万 | 2.75% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.54万 | $8,400.06万 | -0.46% |
相关站点
共 40 个
Chainlink - 比特币
Bonk - BTC行情
Ethena - 比特币行情
Aptos - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 比特币
JasmyCoin - 加密货币行情
Injective - BTC行情
LITEB - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - BTC行情
USD1 - 比特币
Plasma - 数字货币市值
JasmyCoin - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 加密货币行情
Artificial Inu - BTC行情
Nillion - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 比特币行情
LITEB - 加密货币行情
Uniswap - 比特币
Sui - 币种排行
Starknet - BTC行情
艾达币 - 比特币行情
Injective - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币
Shiba Inu - 比特币
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币
Ether.fi - 加密货币行情
Hedera - 比特币
EUR - 以太坊ETH价格
Nillion - 数字货币市值