24H 最高$24.40
24H 最低$22.91
今日开盘$23.48
24H 成交量$10.47万
流通市值—
24H 涨跌额(-$0.44)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $87.61万 | $3,314.29万 | -1.39% |
| 657 |
BANANABanana Gun
|
$3.242 | $3.47 | $3.22 | $10.20万 | $1,387.48万 | -5.78% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 86 |
NILNillion
|
$0.07188 | $0.07948 | $0.07048 | $593.88万 | $4,060.16万 | -9.14% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$901.35 | $973.78 | $898.61 | $1,450.29万 | $6,568.21万 | -6.03% |
| 365 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02587 | $55.66万 | $2,683.91万 | -6.40% |
| 307 |
SOLVSolv Protocol
|
$0.004821 | $0.00486 | $0.004412 | $70.71万 | $2,688.50万 | -0.80% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.82 | $70.77 | $65.77 | $295.96万 | $1,267.43万 | -5.65% |
| 560 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1727 | $22.20万 | $1,711.09万 | 0.28% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
| 240 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.987 | $100.63万 | $1,394.04万 | -7.10% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 542 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.61万 | $1.10亿 | -5.58% |
| 435 |
SAPIENSapien
|
$0.05256 | $0.05676 | $0.05144 | $41.53万 | $1,371.01万 | -6.14% |
| 227 |
MINAMina Protocol
|
$0.0592 | $0.0654 | $0.0575 | $108.73万 | $8,400.06万 | -9.06% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
狗币 - 比特币
Starknet - 加密货币行情
艾达币 - BTC行情
Blur - 比特币行情
币安币 - 比特币行情
艾达币 - BTC行情
Worldcoin - 比特币行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Internet - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Pyth Network - BTC行情
THORChain - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 比特币
Artificial - 比特币行情
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
Optimism - BTC行情
Injective - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - BTC行情
USD.AI - 币种排行
艾达币 - 比特币
USD1 - 加密货币行情
USD.AI - 币种排行
波场 - 数字货币市值
Pyth Network - 比特币行情
World Liberty - 加密货币行情
Sui - 加密货币行情
以太坊 - 比特币
THORChain - 数字货币市值
Katana - 比特币行情
Aster - 加密货币行情