24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0816
24H 成交量$65.32万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $104.06万 | $3,314.29万 | -0.84% |
| 632 |
BANANABanana Gun
|
$3.136 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -8.49% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 96 |
NILNillion
|
$0.06869 | $0.07789 | $0.06755 | $575.75万 | $4,060.16万 | -10.61% |
| 132 |
CETUSCetus Protocol
|
$0.02007 | $0.02508 | $0.01941 | $324.47万 | $2,167.07万 | -6.65% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.17% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$890.54 | $971.18 | $887.21 | $1,533.84万 | $6,568.21万 | -7.16% |
| 362 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $64.64万 | $2,683.91万 | -9.00% |
| 271 |
SOLVSolv Protocol
|
$0.004709 | $0.004983 | $0.004412 | $96.68万 | $2,688.50万 | -2.30% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.74 | $64.52 | $321.55万 | $1,267.43万 | -8.03% |
| 552 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -2.86% |
| 54 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,441.29万 | $4.87亿 | -11.94% |
| 244 |
MOVRMoonriver
|
$1.005 | $1.12 | $0.968 | $119.24万 | $1,394.04万 | -9.13% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 541 |
GLMGolem
|
$0.1016 | $0.1112 | $0.0992 | $28.68万 | $1.10亿 | -6.45% |
| 444 |
SAPIENSapien
|
$0.05127 | $0.05676 | $0.0502 | $45.54万 | $1,371.01万 | -8.12% |
| 237 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $122.45万 | $8,400.06万 | -10.84% |
相关站点
共 40 个
Artificial - 比特币行情
Filecoin - 币种排行
Artificial Inu - 比特币行情
狗币 - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
Raydium - 比特币
Celo - 加密货币行情
Caldera - 币种排行
Avalanche - 比特币行情
应用链 - 加密货币行情
比特币 - 以太坊ETH价格
Shiba Inu - 币种排行
POL - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - 币种排行
Starknet - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币
Arbitrum - BTC行情
Particle - 比特币行情
United Stables - 数字货币市值
LayerZero - 比特币
Ethena - 比特币行情
Horizen - 比特币
Aptos - 币种排行
Sui - 加密货币行情
LayerZero - 比特币
Sui - 比特币
比特现金 - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
Horizen - 币种排行
Nillion - 以太坊ETH价格
Caldera - 币种排行
达世币 - BTC行情