24H 最高$552.66
24H 最低$542.83
今日开盘$545.85
24H 成交量$3.85万
流通市值—
24H 涨跌额($1.45)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.1322 | $0.152 | $0.1322 | $110.24万 | $3,314.29万 | -7.88% |
| 603 |
BANANABanana Gun
|
$3.178 | $3.47 | $3.06 | $19.90万 | $1,387.48万 | -6.58% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
NILNillion
|
$0.08017 | $0.081 | $0.0636 | $673.14万 | $4,060.16万 | 10.03% |
| 157 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $253.99万 | $2,167.07万 | -11.70% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $353.41 | $342.00 | $201.24万 | $543.94万 | -0.95% |
| 695 |
BSPBBSPB
|
$45.09 | $47.71 | $44.51 | $2.55万 | — | -4.61% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$891.67 | $957.66 | $872.90 | $1,632.34万 | $6,568.21万 | -6.37% |
| 496 |
CTSICartesi
|
$0.02678 | $0.02841 | $0.02463 | $40.51万 | $2,683.91万 | -2.30% |
| 228 |
SOLVSolv Protocol
|
$0.005171 | $0.0054 | $0.00443 | $152.36万 | $2,688.50万 | 15.37% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.11 | $70.05 | $62.71 | $668.20万 | $1,267.43万 | -9.05% |
| 451 |
AGLDAdventure Gold
|
$0.1757 | $0.1866 | $0.1632 | $48.56万 | $1,711.09万 | -3.04% |
| 57 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,602.48万 | $4.87亿 | -7.92% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $136.14万 | $1,394.04万 | -4.94% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.87万 | $1.10亿 | -1.48% |
| 516 |
SAPIENSapien
|
$0.051 | $0.05676 | $0.0502 | $36.98万 | $1,371.01万 | -7.36% |
| 254 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $119.64万 | $8,400.06万 | -7.75% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
MarsCoin - 比特币
EUR - 币种排行
波场 - 币种排行
Horizen - 币种排行
Starknet - 比特币
币安币 - 比特币行情
Artificial - 加密货币行情
币安币 - 比特币行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 币种排行
PancakeSwap - 数字货币市值
大零币 - 比特币
Bittensor - BTC行情
Pepe - 币种排行
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 币种排行
狗币 - 加密货币行情
MarsCoin - 比特币行情
Bittensor - BTC行情
WBTC - 加密货币行情
Zama - 币种排行
Ondo - 数字货币市值
Initia - 数字货币市值
Raydium - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 以太坊ETH价格
达世币 - 币种排行
币安币 - 比特币
Pyth Network - BTC行情
Internet - 币种排行
狗币 - BTC行情
艾达币 - 比特币行情