24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ATApro
|
$0.1239 | $0.135 | $0.1234 | $47.70万 | $2,886.70万 | -6.77% |
| 651 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.15 | $3.62万 | $1,306.20万 | 2.60% |
| 430 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07228 | $0.08274 | $0.06943 | $785.37万 | $3,939.98万 | -8.82% |
| 461 |
CETUSCetus Protocol
|
$0.02094 | $0.02152 | $0.0203 | $23.40万 | $2,028.93万 | 3.00% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$344.92 | $346.29 | $343.00 | $117.86万 | $543.96万 | 0.26% |
| 689 |
BSPBBSPB
|
$46.44 | $46.46 | $44.20 | $9,143.05 | — | 4.55% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $904.73 | $866.81 | $398.42万 | $6,222.78万 | 3.46% |
| 321 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02591 | $40.88万 | $2,620.95万 | 5.38% |
| 152 |
SOLVSolv Protocol
|
$0.005086 | $0.005375 | $0.004772 | $115.67万 | $2,907.02万 | -0.43% |
| 170 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $60.46 | $101.48万 | $1,154.55万 | 4.13% |
| 206 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $76.40万 | $1,763.25万 | 8.96% |
| 91 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.54 | $244.85万 | $4.46亿 | 1.88% |
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.86万 | $1,340.58万 | 4.18% |
| 439 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1063 | $70.39万 | $1.14亿 | 5.79% |
| 588 |
SAPIENSapien
|
$0.05194 | $0.05303 | $0.05058 | $10.59万 | $1,275.20万 | 2.47% |
| 397 |
MINAMina Protocol
|
$0.059 | $0.0601 | $0.0575 | $31.20万 | $7,726.96万 | 1.55% |
相关站点
共 40 个
USD1 - 比特币行情
Hashflow - 加密货币行情
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
QQQB - 加密货币行情
Aster - 币种排行
POL - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
Holo - 比特币
Aster - 比特币
Avalanche - 比特币行情
Spark - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Particle - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 数字货币市值
艾达币 - 比特币行情
Renzo - BTC行情
Celo - 币种排行
Sui - BTC行情
Filecoin - 比特币
Artificial - BTC行情
Nillion - 比特币
Artificial - 以太坊ETH价格
Aster - BTC行情
Pyth Network - BTC行情
Pyth Network - BTC行情
THORChain - 数字货币市值
Optimism - BTC行情
QQQB - 加密货币行情
Sophon - 币种排行
Worldcoin - 数字货币市值
Chainlink - 币种排行
Succinct - 币种排行
Zama - 比特币行情