24H 最高$0.0836
24H 最低$0.0786
今日开盘$0.0794
24H 成交量$13.89万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 656 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.36 | $6.34万 | $1,353.50万 | 1.61% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 503 |
CETUSCetus Protocol
|
$0.02135 | $0.022 | $0.02125 | $19.69万 | $2,072.51万 | 0.47% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $343.99 | $156.47万 | $546.07万 | 0.49% |
| 691 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $1.55万 | — | -0.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.49 | $980.47 | $913.56 | $1,310.29万 | $6,900.74万 | 6.43% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.15万 | $2,670.37万 | 8.04% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.53 | $72.35 | $68.99 | $354.88万 | $1,613.85万 | 3.11% |
| 527 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1722 | $17.59万 | $1,603.76万 | 2.38% |
| 60 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.68 | $673.37万 | $4.75亿 | 1.25% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.11 | $84.33万 | $1,399.50万 | 0.09% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.32万 | $1.10亿 | 0.09% |
| 613 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0549 | $11.24万 | $1,361.66万 | 0.36% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0627 | $47.98万 | $8,229.05万 | 2.55% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aave - 数字货币市值
Quant - BTC行情
Huma Finance - 加密货币行情
EUR - 币种排行
USDC - 数字货币市值
Plasma - BTC行情
Aerodrome - 币种排行
EUR - BTC行情
Lorenzo - 比特币行情
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
莱特币 - BTC行情
达世币 - 以太坊ETH价格
比特币 - 比特币行情
Zama - 币种排行
Bittensor - 比特币
NEAR Protocol - 数字货币市值
Gram - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - BTC行情
Midnight - 币种排行
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Artificial - 数字货币市值
Filecoin - 比特币行情
Aptos - 比特币
NFP - 以太坊ETH价格
Caldera - 比特币行情
Plasma - BTC行情
Huma Finance - BTC行情
Aerodrome - 以太坊ETH价格
Raydium - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
Internet - 比特币行情
Official Trump - 以太坊ETH价格