24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04289
24H 成交量$12.88万
流通市值$2,947.46万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ATApro
|
$0.1448 | $0.152 | $0.1402 | $65.04万 | $3,314.29万 | 2.77% |
| 672 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.33 | $6.69万 | $1,387.48万 | -0.06% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07461 | $0.083 | $0.07163 | $597.45万 | $4,060.16万 | -5.57% |
| 112 |
CETUSCetus Protocol
|
$0.02174 | $0.02508 | $0.0206 | $280.49万 | $2,167.07万 | 1.45% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.28 | $351.41 | $343.89 | $194.22万 | $543.94万 | 1.56% |
| 688 |
BSPBBSPB
|
$47.06 | $48.99 | $45.01 | $3.28万 | — | 1.77% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$932.17 | $990.50 | $931.49 | $1,608.30万 | $6,568.21万 | -4.03% |
| 362 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.02671 | $45.07万 | $2,683.91万 | -1.65% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.62万 | $2,688.50万 | -4.73% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $73.59 | $68.23 | $333.27万 | $1,267.43万 | -3.96% |
| 579 |
AGLDAdventure Gold
|
$0.1824 | $0.1866 | $0.1728 | $17.04万 | $1,711.09万 | 2.41% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.61万 | $4.87亿 | -2.46% |
| 327 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $52.20万 | $1,394.04万 | -2.35% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.73万 | $1.10亿 | -0.09% |
| 497 |
SAPIENSapien
|
$0.05547 | $0.05676 | $0.0538 | $25.55万 | $1,371.01万 | 1.04% |
| 244 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $77.50万 | $8,400.06万 | -2.49% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 比特币
Aave - 比特币行情
Celo - 比特币
Filecoin - BTC行情
Aster - 加密货币行情
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 币种排行
Aster - 币种排行
USDC - BTC行情
Caldera - 加密货币行情
牛来 - BTC行情
USD.AI - 比特币
莱特币 - BTC行情
Raydium - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 比特币
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Particle - 比特币
Blur - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币
NFP - 比特币
Injective - 以太坊ETH价格
PAX Gold - BTC行情
USD.AI - 比特币
Artificial Inu - 加密货币行情
Injective - 币种排行
USD1 - 比特币行情
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
Gram - 币种排行
Katana - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值