24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001387
24H 成交量$18.01万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $22.08万 | $3,036.96万 | 3.23% |
| 655 |
BANANABanana Gun
|
$3.426 | $3.44 | $3.31 | $6.47万 | $1,353.50万 | 1.87% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 477 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.20万 | $2,072.51万 | 1.97% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.99万 | $546.07万 | 1.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.11 | $67.53 | $334.59万 | $1,613.85万 | 5.42% |
| 306 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.25万 | $1,603.76万 | -0.39% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.66 | $670.49万 | $4.75亿 | 1.42% |
| 199 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $91.96万 | $1,399.50万 | 3.79% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.57万 | $1.10亿 | 1.57% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.63% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.10% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Arbitrum - 比特币
波场 - BTC行情
Ripple USD - 加密货币行情
Polkadot - BTC行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Gram - 比特币
狗币 - 币种排行
Artificial - 比特币
Filecoin - 币种排行
瑞波币 - BTC行情
Artificial - 币种排行
Sui - 比特币
First Digital - 数字货币市值
Zama - 数字货币市值
USDC - 比特币
Starknet - 数字货币市值
USD1 - 比特币
Aster - 以太坊ETH价格
狗币 - 比特币行情
Midnight - 比特币行情
BFUSD - 数字货币市值
USD1 - 比特币
Brevis - 比特币
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 比特币
USD.AI - 数字货币市值
Chainlink - BTC行情
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
Aave - 加密货币行情
瑞波币 - 比特币
Plasma - 比特币
Internet - 加密货币行情