24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.95万 | $3,036.96万 | 3.46% |
| 657 |
BANANABanana Gun
|
$3.479 | $3.48 | $3.32 | $6.15万 | $1,353.50万 | 4.88% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.01万 | $2,072.51万 | 4.90% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.26 | $348.15 | $342.60 | $164.55万 | $546.07万 | 1.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02712 | $7.70万 | $2,655.58万 | 4.79% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $247.11万 | $2,670.37万 | 14.10% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.26 | $357.34万 | $1,613.85万 | 5.26% |
| 452 |
AGLDAdventure Gold
|
$0.1791 | $0.1799 | $0.1705 | $26.77万 | $1,603.76万 | 2.58% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $675.01万 | $4.75亿 | 3.42% |
| 212 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.91万 | $1,399.50万 | 4.13% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 622 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0544 | $10.53万 | $1,361.66万 | 2.57% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 4.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
波场 - 比特币行情
Brevis - 币种排行
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 币种排行
Gitcoin - 比特币
Brevis - 币种排行
Caldera - 加密货币行情
Polkadot - 比特币
Artificial - BTC行情
Quant - 加密货币行情
First Digital - 加密货币行情
Nillion - 币种排行
USD1 - 比特币行情
USD.AI - 数字货币市值
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
PancakeSwap - BTC行情
波场 - 加密货币行情
Ripple USD - 币种排行
Aster - BTC行情
NFP - 比特币行情
Plasma - 数字货币市值
Haedal - 加密货币行情
比特币 - 加密货币行情
LayerZero - 加密货币行情
Aerodrome - 比特币行情
StraitsX XUSD - 加密货币行情
Vana - 比特币
Ethena - 加密货币行情
United Stables - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Quant - 比特币行情
MarsCoin - 比特币
LayerZero - 加密货币行情