Coinbase (bStocks Tokenized St
COINB · 美元计价
$152.55
-3.50%
≈ ￥1006.83
(-$5.53)
更新于 2026-10-30 18:25:02
24H 最高$163.76
24H 最低$150.11
今日开盘$158.08
24H 成交量$279.72万
流通市值$2,011.16万
24H 涨跌额(-$5.53)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 610 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.06万 | $1,387.48万 | -3.98% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
NILNillion
|
$0.07559 | $0.07789 | $0.0636 | $554.41万 | $4,060.16万 | 2.93% |
| 137 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $340.72万 | $2,167.07万 | -1.47% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.26 | $353.41 | $344.67 | $219.62万 | $543.94万 | -0.84% |
| 687 |
BSPBBSPB
|
$45.75 | $48.99 | $45.01 | $4.01万 | — | -1.02% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.7 | $971.18 | $884.50 | $1,415.72万 | $6,568.21万 | -6.76% |
| 485 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $41.90万 | $2,683.91万 | -1.37% |
| 262 |
SOLVSolv Protocol
|
$0.005123 | $0.005148 | $0.004412 | $112.27万 | $2,688.50万 | 11.06% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.42 | $70.50 | $64.20 | $609.65万 | $1,267.43万 | -8.02% |
| 456 |
AGLDAdventure Gold
|
$0.1795 | $0.1866 | $0.1632 | $47.88万 | $1,711.09万 | 2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.21万 | $4.87亿 | -7.10% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.46万 | $1,394.04万 | -2.57% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 546 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $31.41万 | $1.10亿 | -0.65% |
| 492 |
SAPIENSapien
|
$0.05185 | $0.05676 | $0.0502 | $40.65万 | $1,371.01万 | -4.12% |
| 257 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.80万 | $8,400.06万 | -5.45% |
相关站点
共 40 个
PAX Gold - 数字货币市值
PAX Gold - 币种排行
莱特币 - 比特币行情
Caldera - 加密货币行情
Avalanche - 数字货币市值
Particle - 币种排行
比特币 - 数字货币市值
Particle - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Raydium - BTC行情
BEAMX - 数字货币市值
Filecoin - 加密货币行情
USDC - 币种排行
波场 - 币种排行
狗币 - 比特币
Avalanche - 比特币行情
World Liberty - 加密货币行情
应用链 - 数字货币市值
Tokamak - 比特币
Polkadot - 数字货币市值
Zama - 比特币
Ethena USDe - 比特币
Polkadot - 币种排行
Aptos - BTC行情
Sky - 币种排行
Virtuals - 币种排行
Zama - BTC行情
大零币 - 币种排行
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Sky - 数字货币市值
Injective - BTC行情
First Digital - 以太坊ETH价格
Ethena USDe - 币种排行
Ether.fi - 币种排行
艾达币 - 比特币
USDC - BTC行情