24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ATApro
|
$0.1385 | $0.1385 | $0.1311 | $22.01万 | $3,036.96万 | 5.00% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 18 |
NILNillion
|
$0.08449 | $0.13968 | $0.08227 | $2,513.36万 | $4,753.53万 | -5.38% |
| 491 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $20.97万 | $2,072.51万 | 2.93% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.60 | $169.61万 | $546.07万 | 0.96% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.03 | $972.29 | $906.06 | $1,245.65万 | $6,900.74万 | 6.39% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.16 | $67.53 | $343.63万 | $1,613.85万 | 6.32% |
| 313 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.18万 | $1,603.76万 | -0.56% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $665.25万 | $4.75亿 | 1.54% |
| 211 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $86.69万 | $1,399.50万 | 4.27% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.16万 | $1.10亿 | 1.84% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 398 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.53万 | $8,229.05万 | 1.26% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
波场 - 比特币行情
Animecoin - 加密货币行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 币种排行
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 币种排行
Plume - 加密货币行情
Official Trump - 币种排行
Caldera - BTC行情
USD1 - 加密货币行情
PancakeSwap - 比特币
Ethena - 加密货币行情
Tree - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Zama - 币种排行
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 数字货币市值
比特现金 - 比特币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 币种排行