24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00894
24H 成交量$4.04万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.49万 | $3,333.55万 | 6.05% |
| 662 |
BANANABanana Gun
|
$3.408 | $3.49 | $3.38 | $5.23万 | $1,367.02万 | 0.77% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 61 |
NILNillion
|
$0.07957 | $0.09587 | $0.0792 | $625.50万 | $4,163.87万 | -14.83% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.37 | $980.47 | $923.54 | $1,383.10万 | $7,100.59万 | 4.39% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00477 | $260.33万 | $2,793.64万 | 1.89% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 550 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.32万 | $1,642.22万 | 2.59% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.08万 | $1,411.48万 | -1.86% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 626 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.91% |
| 603 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.28万 | $1,336.01万 | -1.26% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.82万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - BTC行情
Nillion - 比特币
PAX Gold - 比特币
Filecoin - 比特币行情
Sui - 币种排行
艾达币 - 比特币行情
Gram - 比特币行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Aave - BTC行情
NFP - 比特币
Official Trump - 比特币行情
Solv Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Huma Finance - 比特币行情
Tutorial - 比特币行情
MegaETH - 币种排行
Huma Finance - 比特币
Plume - BTC行情
Pump.fun - 加密货币行情
Injective - 数字货币市值
Aave - 比特币
World Liberty - 币种排行
Tokamak - 比特币
MyShell - 币种排行
Official Trump - 比特币
Internet - 比特币
Ondo - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
Huma Finance - 币种排行
Midnight - 数字货币市值
World Liberty - 比特币
Starknet - 数字货币市值