24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00961
24H 成交量$40.03万
流通市值$2,917.32万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.11万 | $2,886.70万 | -6.44% |
| 630 |
BANANABanana Gun
|
$3.22 | $3.28 | $3.19 | $3.66万 | $1,306.20万 | 1.07% |
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.0719 | $0.08274 | $0.06943 | $728.29万 | $3,939.98万 | -10.72% |
| 446 |
CETUSCetus Protocol
|
$0.02085 | $0.02152 | $0.02065 | $22.89万 | $2,028.93万 | 0.92% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.17万 | $543.96万 | -0.14% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,682.28 | — | 0.31% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.84 | $904.73 | $885.40 | $254.83万 | $6,222.78万 | 1.25% |
| 317 |
CTSICartesi
|
$0.02759 | $0.02813 | $0.02615 | $40.57万 | $2,620.95万 | 5.39% |
| 161 |
SOLVSolv Protocol
|
$0.005099 | $0.005375 | $0.004772 | $99.39万 | $2,907.02万 | -0.49% |
| 266 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.98万 | $1,154.55万 | 1.35% |
| 195 |
AGLDAdventure Gold
|
$0.1909 | $0.1959 | $0.174 | $78.01万 | $1,763.25万 | 7.01% |
| 88 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.56 | $252.08万 | $4.46亿 | 0.64% |
| 275 |
MOVRMoonriver
|
$1.071 | $1.10 | $1.02 | $49.49万 | $1,340.58万 | 2.98% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 229 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $63.73万 | $1.14亿 | 4.33% |
| 570 |
SAPIENSapien
|
$0.0516 | $0.05303 | $0.05079 | $10.19万 | $1,275.20万 | 1.60% |
| 403 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.73万 | $7,726.96万 | 0.17% |
相关站点
共 40 个
Shiba Inu - 比特币行情
NFP - 数字货币市值
狗币 - 数字货币市值
Official Trump - 比特币
ZEROBASE - 币种排行
Renzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
Radworks - 比特币
Particle - 数字货币市值
Ripple USD - 币种排行
Hyperlane - 数字货币市值
Caldera - 比特币行情
BEAMX - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - 比特币行情
以太坊 - 加密货币行情
Zama - BTC行情
Amp - 比特币行情
Zama - 比特币行情
NEAR Protocol - 比特币行情
Hyperlane - BTC行情
Zama - 数字货币市值
狗币 - 币种排行
Falcon Finance - 比特币
Nillion - BTC行情
Particle - 比特币行情
Succinct - 币种排行
Spark - 比特币行情
Bubblemaps - 数字货币市值
Radworks - 币种排行
艾达币 - 币种排行
Hyperliquid - 比特币行情
大零币 - 币种排行
Nillion - 加密货币行情
Initia - 加密货币行情
Solana - 币种排行
Pendle - 以太坊ETH价格
Injective - 比特币行情
Amp - 比特币行情