24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2887
24H 成交量$170.05万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ATApro
|
$0.1222 | $0.1339 | $0.1207 | $51.84万 | $2,886.70万 | -8.74% |
| 625 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.21 | $3.45万 | $1,306.20万 | 0.00% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07351 | $0.08217 | $0.06943 | $697.64万 | $3,939.98万 | -9.67% |
| 462 |
CETUSCetus Protocol
|
$0.0208 | $0.02152 | $0.02071 | $19.74万 | $2,028.93万 | -2.39% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.56 | $79.63万 | $543.96万 | -0.20% |
| 679 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $8,047.31 | — | 0.26% |
| 104 |
MUBMicron Technology (bStocks Tok
|
$896.47 | $904.73 | $890.42 | $176.38万 | $6,222.78万 | 0.60% |
| 428 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.11万 | $2,620.95万 | 3.24% |
| 158 |
SOLVSolv Protocol
|
$0.005154 | $0.005375 | $0.004772 | $95.09万 | $2,907.02万 | 1.18% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.63 | $34.46万 | $1,154.55万 | 0.66% |
| 185 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $80.98万 | $1,763.25万 | 5.37% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.21万 | $4.46亿 | -1.62% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.24% |
| 414 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
GLMGolem
|
$0.1131 | $0.1191 | $0.1117 | $60.84万 | $1.14亿 | 1.16% |
| 575 |
SAPIENSapien
|
$0.05157 | $0.05303 | $0.05143 | $8.92万 | $1,275.20万 | -1.21% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.02万 | $7,726.96万 | -1.51% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
比特币 - BTC行情
Bittensor - 加密货币行情
RE - BTC行情
Initia - 比特币
Particle - 以太坊ETH价格
Spark - 比特币
大零币 - 比特币行情
Hyperlane - 币种排行
Blur - 比特币
ZEROBASE - 币种排行
Chainlink - BTC行情
RE - 币种排行
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
Spark - 币种排行
Initia - 比特币行情
Aptos - 数字货币市值
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 数字货币市值
Celestia - 币种排行
Stacks - BTC行情
THORChain - 数字货币市值
Particle - BTC行情
Artificial - 加密货币行情
BEAMX - 数字货币市值
Reserve Rights - 币种排行
Celo - 数字货币市值
Pump.fun - 比特币
MarsCoin - 币种排行
Tokamak - 比特币
Falcon Finance - 以太坊ETH价格
Starknet - 比特币行情
Falcon Finance - 币种排行
United Stables - 币种排行
MarsCoin - 比特币行情
Pepe - 数字货币市值
Amp - 加密货币行情