24H 最高$268.00
24H 最低$248.20
今日开盘$250.41
24H 成交量$9.57万
流通市值—
24H 涨跌额($10.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.05万 | $3,314.29万 | -4.63% |
| 610 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $19.11万 | $1,387.48万 | -3.86% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
NILNillion
|
$0.07515 | $0.07789 | $0.0636 | $556.12万 | $4,060.16万 | 2.36% |
| 137 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $340.61万 | $2,167.07万 | -1.33% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $344.67 | $219.52万 | $543.94万 | -0.80% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $4.02万 | — | -1.93% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.06 | $971.18 | $884.50 | $1,410.62万 | $6,568.21万 | -6.78% |
| 485 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.38% |
| 262 |
SOLVSolv Protocol
|
$0.005139 | $0.00518 | $0.004412 | $112.83万 | $2,688.50万 | 11.72% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.50 | $64.20 | $613.84万 | $1,267.43万 | -7.95% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.99% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.97万 | $4.87亿 | -7.05% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.36万 | $1,394.04万 | -2.21% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 549 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $31.07万 | $1.10亿 | -0.47% |
| 493 |
SAPIENSapien
|
$0.05179 | $0.05676 | $0.0502 | $40.66万 | $1,371.01万 | -4.11% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.62% |
相关站点
共 40 个
Aptos - 币种排行
Aave - 币种排行
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - BTC行情
瑞波币 - BTC行情
Ethena USDe - 比特币
达世币 - 币种排行
MarsCoin - 比特币
Artificial - 比特币行情
NEAR Protocol - 比特币
EUR - BTC行情
PAX Gold - BTC行情
波场 - 比特币
波场 - BTC行情
Pyth Network - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 币种排行
Horizen - BTC行情
BEAMX - 币种排行
比特币 - 加密货币行情
Aster - BTC行情
Raydium - 币种排行
Quant - 比特币
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
Raydium - 币种排行
First Digital - 比特币行情
First Digital - 比特币
Starknet - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 币种排行
恒星币 - 加密货币行情
BEAMX - 比特币行情
BEAMX - 数字货币市值