24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0936
24H 成交量$25.50万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.143 | $0.1453 | $0.1329 | $86.21万 | $3,333.55万 | 7.60% |
| 662 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.38 | $5.17万 | $1,367.02万 | 0.41% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.07939 | $0.09587 | $0.0793 | $629.83万 | $4,163.87万 | -14.56% |
| 523 |
CETUSCetus Protocol
|
$0.02127 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.57% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.61 | $347.91 | $345.04 | $143.58万 | $538.66万 | -0.21% |
| 687 |
BSPBBSPB
|
$46.64 | $48.31 | $45.56 | $2.34万 | — | -0.70% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.18 | $980.47 | $923.54 | $1,371.21万 | $7,100.59万 | 3.63% |
| 636 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02774 | $8.56万 | $2,665.06万 | -0.11% |
| 100 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $263.25万 | $2,793.64万 | 2.96% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.76万 | $1,642.22万 | 1.96% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 225 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.34% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.93万 | $1,336.01万 | -1.61% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
Celo - 数字货币市值
Celo - 比特币行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
Vana - BTC行情
Celo - 比特币
First Digital - BTC行情
Vana - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 比特币
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Celestia - 加密货币行情
Solv Protocol - 币种排行
Renzo - 币种排行
Artificial - 币种排行
Avalanche - 数字货币市值
NFP - BTC行情
Plume - 币种排行
Starknet - 币种排行
恒星币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Aave - BTC行情
莱特币 - 数字货币市值
Caldera - 比特币
Aptos - BTC行情
Tokamak - 加密货币行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Internet - 数字货币市值
Worldcoin - 比特币
Artificial - 币种排行
Arbitrum - 比特币行情