24H 最高$0.304
24H 最低$0.232
今日开盘$0.294
24H 成交量$156.41万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ATApro
|
$0.1351 | $0.152 | $0.1337 | $109.68万 | $3,314.29万 | -3.91% |
| 609 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $19.36万 | $1,387.48万 | -4.37% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 100 |
NILNillion
|
$0.07633 | $0.07789 | $0.0636 | $563.10万 | $4,060.16万 | 3.58% |
| 137 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $340.95万 | $2,167.07万 | -2.45% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $219.06万 | $543.94万 | -0.80% |
| 687 |
BSPBBSPB
|
$45.58 | $48.99 | $45.01 | $4.01万 | — | -2.23% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,409.27万 | $6,568.21万 | -7.52% |
| 484 |
CTSICartesi
|
$0.02676 | $0.02841 | $0.02463 | $42.06万 | $2,683.91万 | -1.80% |
| 257 |
SOLVSolv Protocol
|
$0.005208 | $0.00524 | $0.004412 | $117.04万 | $2,688.50万 | 12.78% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.33 | $70.49 | $64.20 | $628.24万 | $1,267.43万 | -8.74% |
| 451 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1632 | $48.54万 | $1,711.09万 | 1.86% |
| 53 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,591.36万 | $4.87亿 | -7.56% |
| 242 |
MOVRMoonriver
|
$1.071 | $1.12 | $0.968 | $131.28万 | $1,394.04万 | -2.46% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 548 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.22万 | $1.10亿 | -0.09% |
| 496 |
SAPIENSapien
|
$0.05202 | $0.05676 | $0.0502 | $40.29万 | $1,371.01万 | -4.57% |
| 259 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.17% |
相关站点
共 40 个
Starknet - 比特币
Filecoin - 比特币
PancakeSwap - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Pepe - 比特币
Ondo - 币种排行
USDC - 加密货币行情
Raydium - 数字货币市值
Tokamak - 币种排行
Initia - 币种排行
Zama - 以太坊ETH价格
Tokamak - BTC行情
THORChain - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Quant - 币种排行
Pump.fun - 币种排行
Plasma - 数字货币市值
Sui - 币种排行
Initia - 加密货币行情
Initia - 加密货币行情
Particle - 加密货币行情
Initia - 币种排行
以太坊 - 比特币
莱特币 - 比特币
Curve DAO - 数字货币市值
QQQB - 数字货币市值
Celestia - 加密货币行情
Polkadot - BTC行情
USDC - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - 比特币行情
以太坊 - 比特币行情
Celestia - BTC行情
Worldcoin - 比特币行情
Render - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 比特币