24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1372 | $0.1373 | $0.1311 | $22.04万 | $3,036.96万 | 3.31% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.12% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 20 |
NILNillion
|
$0.08424 | $0.13968 | $0.08227 | $2,497.09万 | $4,753.53万 | -5.49% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.26万 | $2,072.51万 | 2.26% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $171.03万 | $546.07万 | 1.14% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$967.38 | $969.57 | $906.06 | $1,236.70万 | $6,900.74万 | 6.17% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $332.39万 | $1,613.85万 | 5.88% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $672.77万 | $4.75亿 | 1.73% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Plume - BTC行情
Pepe - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 比特币
Caldera - 比特币
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 加密货币行情
比特现金 - BTC行情
以太坊 - 加密货币行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Brevis - 以太坊ETH价格
USDC - 数字货币市值
Sui - 加密货币行情
Arbitrum - 比特币
Injective - 加密货币行情
Brevis - 比特币
PancakeSwap - 比特币
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - BTC行情
艾达币 - 币种排行
Bittensor - 币种排行
Quant - BTC行情
Renzo - 加密货币行情
瑞波币 - 比特币
Initia - 比特币
Lorenzo - BTC行情
MegaETH - 币种排行
Synapse - BTC行情
USD.AI - 比特币行情
USD1 - 加密货币行情