24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1408
24H 成交量$21.80万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 656 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.33 | $6.33万 | $1,353.50万 | 3.55% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 511 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.00% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $348.15 | $342.83 | $161.75万 | $546.07万 | 0.93% |
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 624 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 2.01% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
相关站点
共 40 个
Tokamak - 比特币
Filecoin - 比特币行情
狗币 - 币种排行
Blur - BTC行情
牛来 - 币种排行
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Huma Finance - 币种排行
Pepe - 数字货币市值
Starknet - 比特币行情
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
瑞波币 - 以太坊ETH价格
Gram - 币种排行
EUR - 以太坊ETH价格
Brevis - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - BTC行情
Tether Gold - 比特币行情
Tutorial - 加密货币行情
Pump.fun - 比特币行情
Midnight - BTC行情
Chainlink - 加密货币行情
Plasma - BTC行情
Pump.fun - 币种排行
币安币 - 币种排行
MarsCoin - 比特币行情
Renzo - 数字货币市值
Aptos - 比特币
PAX Gold - 比特币行情
Starknet - BTC行情
Filecoin - 比特币
艾达币 - 数字货币市值
Nillion - 加密货币行情
Filecoin - 比特币行情
Bittensor - 比特币
USD1 - 加密货币行情
Tokamak - 比特币行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情