24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ATApro
|
$0.1429 | $0.1447 | $0.14 | $70.58万 | $3,314.29万 | 0.78% |
| 670 |
BANANABanana Gun
|
$3.45 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | 1.47% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07758 | $0.083 | $0.07163 | $586.22万 | $4,060.16万 | -3.12% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.23万 | — | 0.32% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$943.84 | $990.50 | $939.83 | $1,723.83万 | $6,568.21万 | -2.99% |
| 360 |
CTSICartesi
|
$0.02802 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.57% |
| 313 |
SOLVSolv Protocol
|
$0.004694 | $0.00493 | $0.004412 | $54.78万 | $2,688.50万 | -4.20% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.29 | $73.59 | $68.23 | $354.94万 | $1,267.43万 | -2.98% |
| 572 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $17.69万 | $1,711.09万 | 4.70% |
| 76 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $568.18万 | $4.87亿 | 0.06% |
| 322 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $53.17万 | $1,394.04万 | -1.07% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 582 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.32万 | $1.10亿 | 1.11% |
| 488 |
SAPIENSapien
|
$0.05637 | $0.05676 | $0.0538 | $26.63万 | $1,371.01万 | 2.68% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.73万 | $8,400.06万 | -0.46% |
相关站点
共 40 个
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币
Aave - BTC行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
Aster - BTC行情
Aptos - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - 比特币行情
Pepe - 加密货币行情
Celo - 比特币
Aster - 以太坊ETH价格
Blur - BTC行情
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Starknet - 币种排行
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 币种排行
Sui - 币种排行
First Digital - 以太坊ETH价格
Katana - 以太坊ETH价格
Sei - 加密货币行情
Starknet - 币种排行
Ethena - BTC行情
Pudgy Penguins - 比特币行情
Aster - 比特币
LayerZero - 比特币行情