24H 最高$0.0248
24H 最低$0.02191
今日开盘$0.022
24H 成交量$85.41万
流通市值$2,354.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ATApro
|
$0.1223 | $0.1339 | $0.1207 | $51.85万 | $2,886.70万 | -8.66% |
| 625 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.21 | $3.45万 | $1,306.20万 | 0.00% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.0732 | $0.08217 | $0.06943 | $700.53万 | $3,939.98万 | -10.38% |
| 463 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.60万 | $2,028.93万 | -2.07% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.64 | $346.18 | $344.56 | $80.57万 | $543.96万 | -0.25% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 100 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $890.42 | $190.40万 | $6,222.78万 | 0.59% |
| 428 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.22万 | $2,620.95万 | 3.16% |
| 155 |
SOLVSolv Protocol
|
$0.005127 | $0.005375 | $0.004772 | $97.13万 | $2,907.02万 | 0.89% |
| 345 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.58 | $35.48万 | $1,154.55万 | 0.66% |
| 186 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $80.78万 | $1,763.25万 | 5.21% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.69万 | $4.46亿 | -1.50% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.53% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1113 | $60.87万 | $1.14亿 | 1.35% |
| 575 |
SAPIENSapien
|
$0.05157 | $0.05303 | $0.05143 | $9.00万 | $1,275.20万 | -0.67% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.00万 | $7,726.96万 | -1.01% |
相关站点
共 40 个
BEAMX - BTC行情
Aave - BTC行情
大零币 - 比特币
RWUSD - 币种排行
恒星币 - 数字货币市值
RWUSD - 比特币
Shiba Inu - 比特币行情
Pyth Network - BTC行情
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
NFP - 比特币行情
OpenEden - 比特币
恒星币 - BTC行情
比特币 - 币种排行
Sui - 以太坊ETH价格
Pepe - 币种排行
Plasma - 加密货币行情
币安币 - BTC行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Hashflow - BTC行情
Worldcoin - 比特币
Succinct - BTC行情
Aave - 加密货币行情
United Stables - 比特币
Vanar - 比特币
以太坊 - BTC行情
Falcon Finance - 币种排行
Ondo - 比特币
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 加密货币行情
Celestia - 比特币
Pendle - 加密货币行情
Tether Gold - BTC行情
达世币 - 比特币
Reserve Rights - 以太坊ETH价格
CoW Protocol - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 比特币